Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7343.35 | 7670.0 | 7343.35 | 7487.45 | 3032.00 |
| 05 Jun, 2024 | 7093.05 | 7545.55 | 7093.05 | 7493.2 | 2618.00 |
| 04 Jun, 2024 | 7210.0 | 7218.0 | 6719.0 | 7118.6 | 1310.00 |
| 03 Jun, 2024 | 7249.95 | 7249.95 | 7068.35 | 7209.2 | 2280.00 |
| 31 May, 2024 | 7100.0 | 7250.0 | 7066.1 | 7148.15 | 2015.00 |
| 30 May, 2024 | 7050.0 | 7180.0 | 7002.45 | 7142.45 | 1116.00 |
| 29 May, 2024 | 6850.05 | 7098.4 | 6850.05 | 7075.7 | 1895.00 |
| 28 May, 2024 | 7179.55 | 7179.55 | 6843.0 | 6885.35 | 1675.00 |
| 27 May, 2024 | 6920.0 | 7193.4 | 6920.0 | 7138.95 | 1743.00 |
| 24 May, 2024 | 6998.6 | 7021.75 | 6828.8 | 6873.8 | 1352.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF