Gillette India Limited (GILLETTE.BO)

INR 7980.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 6499.95 6565.0 6467.15 6491.5 445.00
06 Mar, 2024 6496.95 6510.1 6379.85 6484.65 1094.00
05 Mar, 2024 6682.45 6682.45 6474.85 6515.0 593.00
04 Mar, 2024 6500.25 6647.9 6474.8 6607.0 1007.00
02 Mar, 2024 6633.55 6634.5 6508.3 6522.6 156.00
01 Mar, 2024 6531.25 6638.7 6509.75 6567.85 264.00
29 Feb, 2024 6482.85 6540.5 6415.25 6480.15 621.00
28 Feb, 2024 6417.65 6519.8 6417.65 6468.4 353.00
27 Feb, 2024 6446.2 6446.2 6388.85 6425.95 186.00
26 Feb, 2024 6503.9 6505.85 6415.9 6451.0 337.00