Gillette India Limited (GILLETTE.BO)

INR 7980.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6835.45 6840.0 6650.05 6833.0 2142.00
08 Feb, 2024 6800.0 6883.15 6800.0 6835.7 721.00
07 Feb, 2024 6793.95 6923.0 6793.95 6887.15 4133.00
06 Feb, 2024 6685.6 6866.7 6660.65 6797.9 1970.00
05 Feb, 2024 6550.3 6660.5 6550.3 6642.0 1736.00
02 Feb, 2024 6593.3 6667.5 6538.0 6597.65 1224.00
01 Feb, 2024 6606.9 6664.95 6577.6 6598.5 698.00
31 Jan, 2024 6713.8 6790.0 6551.3 6571.0 2249.00
30 Jan, 2024 6500.0 7123.85 6475.5 6714.35 3716.00
29 Jan, 2024 6542.05 6554.5 6475.0 6475.5 462.00