Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6622.0 | 6655.0 | 6579.95 | 6595.2 | 301.00 |
| 05 Apr, 2024 | 6636.6 | 6808.0 | 6566.0 | 6618.1 | 255.00 |
| 04 Apr, 2024 | 6569.85 | 6631.25 | 6566.3 | 6613.85 | 126.00 |
| 03 Apr, 2024 | 6634.5 | 6688.6 | 6516.5 | 6549.85 | 1034.00 |
| 02 Apr, 2024 | 6647.4 | 6731.95 | 6605.0 | 6616.85 | 465.00 |
| 01 Apr, 2024 | 6522.35 | 6690.0 | 6522.35 | 6677.15 | 659.00 |
| 28 Mar, 2024 | 6581.85 | 6646.35 | 6499.9 | 6522.35 | 740.00 |
| 27 Mar, 2024 | 6699.85 | 6699.85 | 6522.0 | 6560.1 | 174.00 |
| 26 Mar, 2024 | 6800.0 | 6800.0 | 6577.65 | 6588.4 | 209.00 |
| 22 Mar, 2024 | 6729.95 | 6810.35 | 6647.55 | 6671.55 | 683.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF