Gillette India Limited (GILLETTE.BO)

INR 8020.35

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6818.45 6975.7 6818.45 6881.9 817.00
09 Jan, 2024 7149.85 7149.85 6699.0 6810.0 5039.00
08 Jan, 2024 6654.7 7318.1 6651.35 7210.0 7296.00
05 Jan, 2024 6580.0 6670.0 6567.55 6670.0 408.00
04 Jan, 2024 6620.1 6670.0 6470.45 6500.0 1274.00
03 Jan, 2024 6486.9 6683.15 6486.9 6600.0 2178.00
02 Jan, 2024 6462.45 6494.65 6365.0 6468.5 293.00
01 Jan, 2024 6509.25 6546.65 6444.25 6448.05 855.00
29 Dec, 2023 6555.0 6555.0 6425.45 6507.0 953.00
28 Dec, 2023 6149.95 6614.05 6074.35 6525.0 1847.00