Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6496.95 | 6510.1 | 6379.85 | 6484.65 | 1094.00 |
| 05 Mar, 2024 | 6682.45 | 6682.45 | 6474.85 | 6515.0 | 593.00 |
| 04 Mar, 2024 | 6500.25 | 6647.9 | 6474.8 | 6607.0 | 1007.00 |
| 02 Mar, 2024 | 6633.55 | 6634.5 | 6508.3 | 6522.6 | 156.00 |
| 01 Mar, 2024 | 6531.25 | 6638.7 | 6509.75 | 6567.85 | 264.00 |
| 29 Feb, 2024 | 6482.85 | 6540.5 | 6415.25 | 6480.15 | 621.00 |
| 28 Feb, 2024 | 6417.65 | 6519.8 | 6417.65 | 6468.4 | 353.00 |
| 27 Feb, 2024 | 6446.2 | 6446.2 | 6388.85 | 6425.95 | 186.00 |
| 26 Feb, 2024 | 6503.9 | 6505.85 | 6415.9 | 6451.0 | 337.00 |
| 23 Feb, 2024 | 6550.0 | 6550.0 | 6494.9 | 6503.0 | 498.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF