Gillette India Limited (GILLETTE.BO)

INR 8052.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6185.75 6231.85 6171.3 6185.3 673.00
08 Dec, 2023 6280.15 6280.15 6152.15 6230.0 490.00
07 Dec, 2023 6213.05 6318.55 6213.05 6273.2 446.00
06 Dec, 2023 6365.55 6365.55 6210.0 6252.8 2645.00
05 Dec, 2023 6370.0 6372.6 6310.0 6310.0 268.00
04 Dec, 2023 6330.65 6434.25 6330.65 6340.0 765.00
01 Dec, 2023 6391.1 6393.55 6310.0 6320.85 180.00
30 Nov, 2023 6349.05 6386.35 6333.5 6356.0 373.00
29 Nov, 2023 6315.5 6364.9 6310.0 6345.85 516.00
28 Nov, 2023 6384.8 6384.8 6309.4 6350.6 470.00