Gillette India Limited (GILLETTE.BO)

INR 8209.9

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6423.4 6524.0 6306.05 6336.1 1216.00
16 Nov, 2023 6457.0 6484.75 6391.85 6427.5 347.00
15 Nov, 2023 6426.9 6480.0 6381.8 6455.1 720.00
13 Nov, 2023 6321.7 6410.0 6321.7 6398.1 748.00
10 Nov, 2023 6387.3 6387.3 6350.5 6377.05 155.00
09 Nov, 2023 6211.0 6378.8 6025.5 6368.05 1068.00
08 Nov, 2023 6389.95 6560.0 6309.15 6347.45 1594.00
07 Nov, 2023 6316.7 6369.45 6264.0 6362.6 523.00
06 Nov, 2023 6297.0 6429.9 6245.9 6264.3 916.00
03 Nov, 2023 6274.1 6312.05 6239.3 6250.75 232.00