Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6502.6 | 6579.4 | 6485.0 | 6560.0 | 206.00 |
| 21 Feb, 2024 | 6512.5 | 6571.0 | 6487.05 | 6500.0 | 429.00 |
| 20 Feb, 2024 | 6588.0 | 6607.0 | 6496.85 | 6505.85 | 665.00 |
| 19 Feb, 2024 | 6690.1 | 6698.5 | 6576.1 | 6602.75 | 826.00 |
| 16 Feb, 2024 | 6800.0 | 6800.0 | 6668.8 | 6697.75 | 283.00 |
| 15 Feb, 2024 | 6713.65 | 6779.1 | 6695.45 | 6712.95 | 307.00 |
| 14 Feb, 2024 | 6560.0 | 6765.0 | 6522.95 | 6704.25 | 544.00 |
| 13 Feb, 2024 | 6648.0 | 6657.85 | 6525.0 | 6595.85 | 1097.00 |
| 12 Feb, 2024 | 6785.95 | 6821.5 | 6637.35 | 6677.0 | 658.00 |
| 09 Feb, 2024 | 6835.45 | 6840.0 | 6650.05 | 6833.0 | 2142.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF