Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6622.0 | 6720.0 | 6596.35 | 6685.6 | 1059.00 |
| 20 Mar, 2024 | 6580.0 | 6619.9 | 6466.6 | 6586.65 | 545.00 |
| 19 Mar, 2024 | 6742.75 | 6742.75 | 6586.5 | 6614.75 | 590.00 |
| 18 Mar, 2024 | 6445.05 | 6710.0 | 6440.05 | 6685.65 | 1566.00 |
| 15 Mar, 2024 | 6439.95 | 6525.0 | 6320.1 | 6515.0 | 1054.00 |
| 14 Mar, 2024 | 6368.0 | 6453.25 | 6342.0 | 6381.45 | 1973.00 |
| 13 Mar, 2024 | 6522.6 | 6527.5 | 6326.0 | 6368.9 | 1051.00 |
| 12 Mar, 2024 | 6384.8 | 6597.0 | 6362.7 | 6548.75 | 411.00 |
| 11 Mar, 2024 | 6491.35 | 6504.85 | 6360.0 | 6398.15 | 348.00 |
| 07 Mar, 2024 | 6499.95 | 6565.0 | 6467.15 | 6491.5 | 445.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF