Gillette India Limited (GILLETTE.BO)

INR 8020.35

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 6136.15 6154.3 6076.2 6125.55 353.00
26 Dec, 2023 6145.85 6152.4 6089.9 6102.0 289.00
22 Dec, 2023 6192.9 6192.9 6109.05 6131.0 436.00
21 Dec, 2023 6089.95 6210.0 5949.5 6192.95 1362.00
20 Dec, 2023 6178.9 6189.8 6015.0 6048.4 784.00
19 Dec, 2023 6072.3 6194.5 6072.3 6191.0 1272.00
18 Dec, 2023 6101.7 6214.95 6099.0 6110.0 501.00
15 Dec, 2023 6119.8 6196.9 6104.45 6172.05 783.00
14 Dec, 2023 6289.05 6290.0 6090.1 6134.0 1265.00
13 Dec, 2023 6211.1 6273.15 6189.7 6249.95 1872.00