Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6400.0 | 6406.5 | 6277.8 | 6294.75 | 968.00 |
| 23 Apr, 2024 | 6464.0 | 6471.95 | 6334.0 | 6354.5 | 3526.00 |
| 22 Apr, 2024 | 6504.95 | 6577.0 | 6412.55 | 6468.15 | 277.00 |
| 19 Apr, 2024 | 6417.25 | 6492.45 | 6405.0 | 6440.15 | 145.00 |
| 18 Apr, 2024 | 6455.85 | 6505.65 | 6440.1 | 6477.05 | 479.00 |
| 16 Apr, 2024 | 6461.15 | 6534.8 | 6424.45 | 6448.1 | 281.00 |
| 15 Apr, 2024 | 6326.05 | 6598.0 | 6298.8 | 6502.95 | 851.00 |
| 12 Apr, 2024 | 6571.8 | 6571.8 | 6400.0 | 6413.7 | 327.00 |
| 10 Apr, 2024 | 6595.0 | 6612.45 | 6546.0 | 6570.6 | 112.00 |
| 09 Apr, 2024 | 6595.85 | 6635.0 | 6540.0 | 6595.4 | 539.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF