Gillette India Limited (GILLETTE.BO)

INR 8020.35

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6548.75 6548.75 6481.1 6519.1 324.00
23 Jan, 2024 6620.5 6640.0 6490.05 6490.25 493.00
20 Jan, 2024 6599.2 6641.35 6560.0 6640.6 624.00
19 Jan, 2024 6873.95 6873.95 6512.85 6563.4 986.00
18 Jan, 2024 6523.35 6622.5 6472.55 6571.95 879.00
17 Jan, 2024 6614.65 6692.75 6522.0 6602.75 682.00
16 Jan, 2024 6789.45 6798.0 6525.0 6614.65 2079.00
15 Jan, 2024 6884.25 6940.9 6745.75 6755.45 3121.00
12 Jan, 2024 6998.2 7030.7 6748.15 6760.25 640.84 Thousand
11 Jan, 2024 6881.95 7053.0 6756.8 7053.0 988.00