Gillette India Limited (GILLETTE.BO)

INR 7980.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6550.0 6550.0 6494.9 6503.0 498.00
22 Feb, 2024 6502.6 6579.4 6485.0 6560.0 206.00
21 Feb, 2024 6512.5 6571.0 6487.05 6500.0 429.00
20 Feb, 2024 6588.0 6607.0 6496.85 6505.85 665.00
19 Feb, 2024 6690.1 6698.5 6576.1 6602.75 826.00
16 Feb, 2024 6800.0 6800.0 6668.8 6697.75 283.00
15 Feb, 2024 6713.65 6779.1 6695.45 6712.95 307.00
14 Feb, 2024 6560.0 6765.0 6522.95 6704.25 544.00
13 Feb, 2024 6648.0 6657.85 6525.0 6595.85 1097.00
12 Feb, 2024 6785.95 6821.5 6637.35 6677.0 658.00