Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6979.95 | 6981.15 | 6841.65 | 6970.25 | 1128.00 |
| 22 May, 2024 | 6818.8 | 6998.55 | 6801.05 | 6942.2 | 3141.00 |
| 21 May, 2024 | 6803.75 | 6882.0 | 6761.5 | 6810.4 | 1053.00 |
| 18 May, 2024 | 6858.55 | 6859.15 | 6796.0 | 6803.7 | 178.00 |
| 17 May, 2024 | 6851.6 | 6912.4 | 6750.75 | 6875.0 | 1274.00 |
| 16 May, 2024 | 6707.05 | 6890.05 | 6707.05 | 6806.15 | 4093.00 |
| 15 May, 2024 | 6831.35 | 6853.4 | 6688.9 | 6729.95 | 1435.00 |
| 14 May, 2024 | 6910.0 | 6955.0 | 6755.1 | 6803.0 | 2035.00 |
| 13 May, 2024 | 6798.05 | 7057.1 | 6770.05 | 6892.85 | 1854.00 |
| 10 May, 2024 | 6929.2 | 6950.95 | 6773.0 | 6795.95 | 1345.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF