Gillette India Limited (GILLETTE.BO)

INR 7980.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6729.95 6810.35 6647.55 6671.55 683.00
21 Mar, 2024 6622.0 6720.0 6596.35 6685.6 1059.00
20 Mar, 2024 6580.0 6619.9 6466.6 6586.65 545.00
19 Mar, 2024 6742.75 6742.75 6586.5 6614.75 590.00
18 Mar, 2024 6445.05 6710.0 6440.05 6685.65 1566.00
15 Mar, 2024 6439.95 6525.0 6320.1 6515.0 1054.00
14 Mar, 2024 6368.0 6453.25 6342.0 6381.45 1973.00
13 Mar, 2024 6522.6 6527.5 6326.0 6368.9 1051.00
12 Mar, 2024 6384.8 6597.0 6362.7 6548.75 411.00
11 Mar, 2024 6491.35 6504.85 6360.0 6398.15 348.00