Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7379.0 | 7580.0 | 7366.0 | 7535.95 | 1573.00 |
| 20 Jun, 2024 | 7603.55 | 7603.55 | 7377.15 | 7401.75 | 1364.00 |
| 19 Jun, 2024 | 7910.0 | 7910.0 | 7534.05 | 7554.9 | 421.00 |
| 18 Jun, 2024 | 7701.0 | 7885.25 | 7701.0 | 7823.1 | 448.00 |
| 14 Jun, 2024 | 7763.05 | 7899.0 | 7689.15 | 7701.25 | 1713.00 |
| 13 Jun, 2024 | 7754.05 | 7903.75 | 7754.05 | 7785.2 | 511.00 |
| 12 Jun, 2024 | 7741.0 | 7940.0 | 7726.1 | 7769.75 | 2221.00 |
| 11 Jun, 2024 | 7700.0 | 7999.95 | 7588.45 | 7844.75 | 3341.00 |
| 10 Jun, 2024 | 7512.45 | 7685.1 | 7499.0 | 7653.35 | 661.00 |
| 07 Jun, 2024 | 7439.0 | 7547.1 | 7439.0 | 7512.45 | 1520.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF