Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6800.0 | 6883.15 | 6800.0 | 6835.7 | 721.00 |
| 07 Feb, 2024 | 6793.95 | 6923.0 | 6793.95 | 6887.15 | 4133.00 |
| 06 Feb, 2024 | 6685.6 | 6866.7 | 6660.65 | 6797.9 | 1970.00 |
| 05 Feb, 2024 | 6550.3 | 6660.5 | 6550.3 | 6642.0 | 1736.00 |
| 02 Feb, 2024 | 6593.3 | 6667.5 | 6538.0 | 6597.65 | 1224.00 |
| 01 Feb, 2024 | 6606.9 | 6664.95 | 6577.6 | 6598.5 | 698.00 |
| 31 Jan, 2024 | 6713.8 | 6790.0 | 6551.3 | 6571.0 | 2249.00 |
| 30 Jan, 2024 | 6500.0 | 7123.85 | 6475.5 | 6714.35 | 3716.00 |
| 29 Jan, 2024 | 6542.05 | 6554.5 | 6475.0 | 6475.5 | 462.00 |
| 25 Jan, 2024 | 6490.0 | 6568.0 | 6462.55 | 6491.5 | 296.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF