Gillette India Limited (GILLETTE.BO)

INR 8209.9

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 6285.05 6324.15 6201.0 6242.75 921.00
01 Nov, 2023 6136.85 6342.35 6023.6 6288.65 1490.00
31 Oct, 2023 6256.05 6285.0 6011.25 6127.15 1559.00
30 Oct, 2023 6209.45 6236.0 6147.65 6215.85 701.00
27 Oct, 2023 6200.05 6270.75 6159.45 6233.6 577.00
26 Oct, 2023 6139.95 6163.9 6054.05 6123.1 648.00
25 Oct, 2023 6232.85 6284.95 6089.45 6173.15 1686.00
23 Oct, 2023 6280.15 6295.7 6128.45 6233.65 1856.00
20 Oct, 2023 6312.5 6410.0 6275.0 6308.4 1696.00
19 Oct, 2023 6317.85 6324.0 6222.05 6305.35 272.00