Gillette India Limited (GILLETTE.BO)

INR 8209.9

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 6090.05 6195.0 6090.05 6180.25 1839.00
03 Oct, 2023 6110.65 6357.05 6104.65 6117.3 2057.00
29 Sep, 2023 6171.05 6199.95 6085.0 6117.1 1623.00
28 Sep, 2023 6100.0 6210.8 5994.5 6168.05 1275.00
27 Sep, 2023 6138.75 6218.05 6071.05 6088.1 2337.00
26 Sep, 2023 5925.05 6148.15 5925.05 6069.75 661.00
25 Sep, 2023 6052.05 6083.9 5978.75 5995.95 1051.00
22 Sep, 2023 6190.0 6272.0 5959.45 5991.6 1624.00
21 Sep, 2023 6157.55 6278.05 6148.0 6184.45 548.00
20 Sep, 2023 6050.25 6360.0 6030.6 6270.3 3643.00