Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7149.85 | 7149.85 | 6699.0 | 6810.0 | 5039.00 |
| 08 Jan, 2024 | 6654.7 | 7318.1 | 6651.35 | 7210.0 | 7296.00 |
| 05 Jan, 2024 | 6580.0 | 6670.0 | 6567.55 | 6670.0 | 408.00 |
| 04 Jan, 2024 | 6620.1 | 6670.0 | 6470.45 | 6500.0 | 1274.00 |
| 03 Jan, 2024 | 6486.9 | 6683.15 | 6486.9 | 6600.0 | 2178.00 |
| 02 Jan, 2024 | 6462.45 | 6494.65 | 6365.0 | 6468.5 | 293.00 |
| 01 Jan, 2024 | 6509.25 | 6546.65 | 6444.25 | 6448.05 | 855.00 |
| 29 Dec, 2023 | 6555.0 | 6555.0 | 6425.45 | 6507.0 | 953.00 |
| 28 Dec, 2023 | 6149.95 | 6614.05 | 6074.35 | 6525.0 | 1847.00 |
| 27 Dec, 2023 | 6136.15 | 6154.3 | 6076.2 | 6125.55 | 353.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF