Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6620.5 | 6640.0 | 6490.05 | 6490.25 | 493.00 |
| 20 Jan, 2024 | 6599.2 | 6641.35 | 6560.0 | 6640.6 | 624.00 |
| 19 Jan, 2024 | 6873.95 | 6873.95 | 6512.85 | 6563.4 | 986.00 |
| 18 Jan, 2024 | 6523.35 | 6622.5 | 6472.55 | 6571.95 | 879.00 |
| 17 Jan, 2024 | 6614.65 | 6692.75 | 6522.0 | 6602.75 | 682.00 |
| 16 Jan, 2024 | 6789.45 | 6798.0 | 6525.0 | 6614.65 | 2079.00 |
| 15 Jan, 2024 | 6884.25 | 6940.9 | 6745.75 | 6755.45 | 3121.00 |
| 12 Jan, 2024 | 6998.2 | 7030.7 | 6748.15 | 6760.25 | 640.84 Thousand |
| 11 Jan, 2024 | 6881.95 | 7053.0 | 6756.8 | 7053.0 | 988.00 |
| 10 Jan, 2024 | 6818.45 | 6975.7 | 6818.45 | 6881.9 | 817.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF