Gillette India Limited (GILLETTE.BO)

INR 8209.9

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 6293.65 6316.7 6227.95 6241.5 1111.00
17 Oct, 2023 6293.9 6305.2 6237.75 6267.5 452.00
16 Oct, 2023 6328.3 6384.9 6254.55 6281.25 326.00
13 Oct, 2023 6215.0 6334.45 6204.05 6320.3 1237.00
12 Oct, 2023 6272.05 6344.45 6187.45 6229.9 721.00
11 Oct, 2023 6156.7 6275.0 6156.7 6258.8 1015.00
10 Oct, 2023 6200.05 6260.35 6102.45 6147.25 1502.00
09 Oct, 2023 6200.0 6232.75 6094.25 6202.8 1797.00
06 Oct, 2023 6300.0 6326.8 6160.15 6204.25 584.00
05 Oct, 2023 6200.0 6294.85 6200.0 6280.8 625.00