Gillette India Limited (GILLETTE.BO)

INR 7905.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 7807.0 7960.75 7795.75 7810.25 1614.00
29 Jul, 2024 7909.95 7932.55 7770.0 7842.55 1161.00
26 Jul, 2024 7815.65 7926.1 7768.6 7794.25 1265.00
25 Jul, 2024 7840.0 7840.0 7683.0 7810.4 399.00
24 Jul, 2024 7757.85 7920.9 7683.0 7833.95 1207.00
23 Jul, 2024 7698.0 7864.8 7550.0 7693.45 1474.00
22 Jul, 2024 7635.05 7764.55 7603.9 7670.85 1241.00
19 Jul, 2024 7978.95 7978.95 7634.65 7686.55 1702.00
18 Jul, 2024 7720.0 8091.4 7694.85 7979.85 3748.00
16 Jul, 2024 7720.0 7824.55 7680.05 7727.75 2474.00