Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8649.95 | 8737.0 | 8419.1 | 8667.6 | 1211.00 |
| 04 Oct, 2024 | 8525.6 | 8556.25 | 8312.15 | 8501.0 | 1345.00 |
| 03 Oct, 2024 | 8489.95 | 8590.0 | 8346.2 | 8446.15 | 1593.00 |
| 01 Oct, 2024 | 8500.0 | 8595.0 | 8389.7 | 8512.4 | 1893.00 |
| 30 Sep, 2024 | 8491.65 | 8600.0 | 8439.25 | 8484.6 | 1183.00 |
| 27 Sep, 2024 | 8495.4 | 8556.85 | 8475.0 | 8494.35 | 859.00 |
| 26 Sep, 2024 | 8510.0 | 8615.25 | 8456.3 | 8547.6 | 905.00 |
| 25 Sep, 2024 | 8650.95 | 8679.9 | 8501.1 | 8538.45 | 1781.00 |
| 24 Sep, 2024 | 8970.95 | 9100.95 | 8729.05 | 8769.65 | 468.00 |
| 23 Sep, 2024 | 8900.0 | 8946.55 | 8766.1 | 8805.15 | 1576.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF