Gillette India Limited (GILLETTE.BO)

INR 7980.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9189.95 9342.45 8955.0 8989.0 1217.00
09 Sep, 2024 9032.05 9280.0 9032.0 9110.0 1112.00
08 Sep, 2024 9032.05 9280.0 9032.0 9107.0 1112.00
06 Sep, 2024 9140.0 9424.0 9010.0 9033.3 3078.00
05 Sep, 2024 9061.75 9219.91 8966.18 9108.26 2006.00
04 Sep, 2024 8950.0 9180.0 8921.5 8968.6 824.00
03 Sep, 2024 9001.95 9058.45 8930.15 8961.85 708.00
02 Sep, 2024 9055.05 9059.0 8890.25 8906.7 909.00
01 Sep, 2024 9055.05 9059.0 8890.25 8906.7 909.00
30 Aug, 2024 9023.85 9151.65 8800.0 8883.3 1792.00