Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9722.65 | 9889.5 | 9639.05 | 9854.0 | 563.00 |
| 01 Jan, 2025 | 9739.9 | 9797.95 | 9479.1 | 9751.05 | 608.00 |
| 31 Dec, 2024 | 9499.95 | 9756.85 | 9333.05 | 9545.1 | 2032.00 |
| 30 Dec, 2024 | 9373.6 | 9941.0 | 9248.9 | 9502.7 | 1793.00 |
| 27 Dec, 2024 | 9366.0 | 9477.05 | 9275.0 | 9373.5 | 765.00 |
| 26 Dec, 2024 | 9579.95 | 9579.95 | 9366.0 | 9427.1 | 650.00 |
| 24 Dec, 2024 | 8860.0 | 9980.0 | 8860.0 | 9695.75 | 1871.00 |
| 23 Dec, 2024 | 9385.6 | 9385.6 | 9008.9 | 9081.4 | 1355.00 |
| 20 Dec, 2024 | 9690.25 | 9709.8 | 9363.65 | 9409.0 | 736.00 |
| 19 Dec, 2024 | 9749.55 | 9756.05 | 9630.1 | 9677.8 | 535.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF