Gillette India Limited (GILLETTE.BO)

INR 7980.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 8754.0 8952.7 8655.75 8815.5 758.00
07 Oct, 2024 8649.95 8737.0 8419.1 8667.6 1211.00
04 Oct, 2024 8525.6 8556.25 8312.15 8501.0 1345.00
03 Oct, 2024 8489.95 8590.0 8346.2 8446.15 1593.00
01 Oct, 2024 8500.0 8595.0 8389.7 8512.4 1893.00
30 Sep, 2024 8491.65 8600.0 8439.25 8484.6 1183.00
27 Sep, 2024 8495.4 8556.85 8475.0 8494.35 859.00
26 Sep, 2024 8510.0 8615.25 8456.3 8547.6 905.00
25 Sep, 2024 8650.95 8679.9 8501.1 8538.45 1781.00
24 Sep, 2024 8970.95 9100.95 8729.05 8769.65 468.00