Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8699.8 | 8747.1 | 8524.15 | 8693.75 | 572.00 |
| 28 Jan, 2025 | 8910.0 | 9024.95 | 8460.0 | 8679.8 | 1704.00 |
| 27 Jan, 2025 | 9310.0 | 9310.0 | 8907.8 | 8998.5 | 1443.00 |
| 24 Jan, 2025 | 9519.95 | 9541.75 | 9355.0 | 9397.35 | 309.00 |
| 23 Jan, 2025 | 9361.35 | 9550.0 | 9337.65 | 9532.9 | 264.00 |
| 22 Jan, 2025 | 9446.85 | 9473.4 | 9276.05 | 9370.45 | 692.00 |
| 21 Jan, 2025 | 9849.4 | 9849.4 | 9281.3 | 9563.75 | 783.00 |
| 20 Jan, 2025 | 9500.0 | 9500.0 | 9285.65 | 9373.05 | 433.00 |
| 17 Jan, 2025 | 9350.05 | 9489.9 | 9309.0 | 9416.45 | 350.00 |
| 16 Jan, 2025 | 9504.65 | 9527.45 | 9310.0 | 9400.45 | 278.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF