Gillette India Limited (GILLETTE.BO)

INR 8020.35

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9962.55 10543.4 9962.55 10402.95 7326.00
01 Nov, 2024 9971.1 10000.0 9796.1 9961.8 769.00
31 Oct, 2024 9689.95 10089.45 9475.0 9970.4 7021.00
30 Oct, 2024 9411.95 9897.0 9245.55 9759.75 10.47 Thousand
29 Oct, 2024 9000.0 9715.5 9000.0 9412.3 22.62 Thousand
28 Oct, 2024 8220.0 8890.0 8148.95 8552.9 1139.00
25 Oct, 2024 8351.05 8430.85 8095.3 8209.5 869.00
24 Oct, 2024 8527.0 8718.95 8250.0 8278.3 1270.00
23 Oct, 2024 8599.95 8599.95 8250.0 8502.2 764.00
22 Oct, 2024 8634.4 8718.0 8292.9 8321.75 399.00