Gillette India Limited (GILLETTE.BO)

INR 7897.55

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6280.15 6295.7 6128.45 6233.65 1856.00
20 Oct, 2023 6312.5 6410.0 6275.0 6308.4 1696.00
19 Oct, 2023 6317.85 6324.0 6222.05 6305.35 272.00
18 Oct, 2023 6293.65 6316.7 6227.95 6241.5 1111.00
17 Oct, 2023 6293.9 6305.2 6237.75 6267.5 452.00
16 Oct, 2023 6328.3 6384.9 6254.55 6281.25 326.00
13 Oct, 2023 6215.0 6334.45 6204.05 6320.3 1237.00
12 Oct, 2023 6272.05 6344.45 6187.45 6229.9 721.00
11 Oct, 2023 6156.7 6275.0 6156.7 6258.8 1015.00
10 Oct, 2023 6200.05 6260.35 6102.45 6147.25 1502.00