Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6389.95 | 6560.0 | 6309.15 | 6347.45 | 1594.00 |
| 07 Nov, 2023 | 6316.7 | 6369.45 | 6264.0 | 6362.6 | 523.00 |
| 06 Nov, 2023 | 6297.0 | 6429.9 | 6245.9 | 6264.3 | 916.00 |
| 03 Nov, 2023 | 6274.1 | 6312.05 | 6239.3 | 6250.75 | 232.00 |
| 02 Nov, 2023 | 6285.05 | 6324.15 | 6201.0 | 6242.75 | 921.00 |
| 01 Nov, 2023 | 6136.85 | 6342.35 | 6023.6 | 6288.65 | 1490.00 |
| 31 Oct, 2023 | 6256.05 | 6285.0 | 6011.25 | 6127.15 | 1559.00 |
| 30 Oct, 2023 | 6209.45 | 6236.0 | 6147.65 | 6215.85 | 701.00 |
| 27 Oct, 2023 | 6200.05 | 6270.75 | 6159.45 | 6233.6 | 577.00 |
| 26 Oct, 2023 | 6139.95 | 6163.9 | 6054.05 | 6123.1 | 648.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF