Gillette India Limited (GILLETTE.BO)

INR 7897.55

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 6413.9 6433.95 6356.0 6370.05 429.00
22 Nov, 2023 6430.6 6437.4 6398.0 6406.3 297.00
21 Nov, 2023 6370.05 6479.95 6355.65 6427.65 843.00
20 Nov, 2023 6447.95 6447.95 6329.95 6384.9 299.00
17 Nov, 2023 6423.4 6524.0 6306.05 6336.1 1216.00
16 Nov, 2023 6457.0 6484.75 6391.85 6427.5 347.00
15 Nov, 2023 6426.9 6480.0 6381.8 6455.1 720.00
13 Nov, 2023 6321.7 6410.0 6321.7 6398.1 748.00
10 Nov, 2023 6387.3 6387.3 6350.5 6377.05 155.00
09 Nov, 2023 6211.0 6378.8 6025.5 6368.05 1068.00