Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 84.55 | 94.36 | 84.55 | 94.07 | 32.18 Thousand |
| 26 Jun, 2024 | 84.4 | 88.56 | 82.0 | 85.79 | 5541.00 |
| 25 Jun, 2024 | 82.71 | 83.8 | 81.86 | 83.3 | 4140.00 |
| 24 Jun, 2024 | 84.12 | 84.84 | 83.0 | 83.2 | 2145.00 |
| 21 Jun, 2024 | 83.17 | 84.0 | 82.8 | 83.02 | 739.00 |
| 20 Jun, 2024 | 84.49 | 84.5 | 82.51 | 83.56 | 532.00 |
| 19 Jun, 2024 | 83.67 | 84.5 | 82.81 | 84.0 | 473.00 |
| 18 Jun, 2024 | 88.05 | 88.05 | 80.58 | 84.0 | 26.39 Thousand |
| 14 Jun, 2024 | 90.9 | 90.9 | 83.42 | 88.03 | 4610.00 |
| 13 Jun, 2024 | 82.3 | 88.67 | 81.91 | 87.41 | 3190.00 |
RUDRA
PDXP
FBF
TMC
300620
USA