Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 81.0 | 83.0 | 81.0 | 81.86 | 1715.00 |
| 11 Jun, 2024 | 84.9 | 84.9 | 79.62 | 80.4 | 693.00 |
| 10 Jun, 2024 | 77.45 | 81.38 | 77.25 | 79.27 | 2010.00 |
| 07 Jun, 2024 | 79.46 | 79.46 | 77.2 | 77.66 | 858.00 |
| 06 Jun, 2024 | 77.2 | 79.42 | 77.1 | 77.1 | 377.00 |
| 05 Jun, 2024 | 78.5 | 78.5 | 75.69 | 75.69 | 12.77 Thousand |
| 04 Jun, 2024 | 84.48 | 86.0 | 79.67 | 79.67 | 2010.00 |
| 03 Jun, 2024 | 81.0 | 84.48 | 80.2 | 83.86 | 2110.00 |
| 31 May, 2024 | 77.6 | 80.97 | 77.5 | 80.48 | 2601.00 |
| 30 May, 2024 | 80.97 | 82.0 | 78.77 | 78.77 | 3121.00 |
RUDRA
PDXP
FBF
TMC
300620
USA