Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 126.85 | 130.0 | 125.95 | 128.2 | 1193.00 |
| 12 Jun, 2025 | 129.0 | 132.1 | 128.4 | 129.65 | 2031.00 |
| 11 Jun, 2025 | 131.8 | 132.0 | 127.0 | 127.75 | 836.00 |
| 10 Jun, 2025 | 129.0 | 130.85 | 126.9 | 127.1 | 1285.00 |
| 09 Jun, 2025 | 133.85 | 133.85 | 127.35 | 128.7 | 9627.00 |
| 06 Jun, 2025 | 130.25 | 135.05 | 130.25 | 132.25 | 5869.00 |
| 05 Jun, 2025 | 124.7 | 127.8 | 123.75 | 127.0 | 1106.00 |
| 04 Jun, 2025 | 129.55 | 130.45 | 124.45 | 125.5 | 3543.00 |
| 03 Jun, 2025 | 125.05 | 134.7 | 125.05 | 131.25 | 11.78 Thousand |
| 02 Jun, 2025 | 131.0 | 133.5 | 126.35 | 132.4 | 25.89 Thousand |
RUDRA
PDXP
FBF
TMC
300620
USA