Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 118.2 | 127.7 | 115.4 | 125.0 | 14.52 Thousand |
| 29 May, 2025 | 117.25 | 120.0 | 117.25 | 118.1 | 7276.00 |
| 28 May, 2025 | 121.0 | 121.0 | 118.0 | 118.0 | 358.00 |
| 27 May, 2025 | 116.35 | 121.95 | 116.0 | 119.4 | 353.00 |
| 26 May, 2025 | 117.0 | 117.0 | 115.25 | 116.0 | 12.00 |
| 23 May, 2025 | 116.7 | 117.5 | 115.2 | 115.2 | 1818.00 |
| 22 May, 2025 | 117.6 | 118.1 | 116.0 | 116.7 | 717.00 |
| 21 May, 2025 | 118.5 | 118.6 | 115.8 | 118.15 | 2027.00 |
| 20 May, 2025 | 122.85 | 123.0 | 115.0 | 116.5 | 1338.00 |
| 19 May, 2025 | 112.35 | 121.05 | 111.25 | 120.25 | 5100.00 |
RUDRA
PDXP
FBF
TMC
300620
USA