Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 103.0
(2.19%)
INR 103.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 96.0 | 98.3 | 94.3 | 94.75 | 742.00 |
| 25 Mar, 2025 | 100.8 | 100.9 | 96.9 | 98.0 | 742.00 |
| 24 Mar, 2025 | 99.5 | 102.15 | 96.05 | 96.1 | 621.00 |
| 21 Mar, 2025 | 99.0 | 100.1 | 98.7 | 98.75 | 346.00 |
| 19 Mar, 2025 | 97.0 | 98.15 | 97.0 | 97.65 | 2115.00 |
| 18 Mar, 2025 | 95.0 | 97.0 | 92.0 | 95.3 | 2162.00 |
| 17 Mar, 2025 | 101.0 | 101.0 | 93.1 | 93.25 | 3233.00 |
| 13 Mar, 2025 | 98.75 | 98.75 | 97.9 | 98.0 | 760.00 |
| 12 Mar, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 51.00 |
| 11 Mar, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 51.00 |
RUDRA
PDXP
FBF
TMC
300620
USA