Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 133.5 | 134.0 | 131.0 | 132.55 | 842.00 |
| 18 Dec, 2024 | 131.65 | 134.3 | 127.0 | 132.8 | 1788.00 |
| 17 Dec, 2024 | 135.95 | 135.95 | 131.35 | 131.9 | 5817.00 |
| 16 Dec, 2024 | 135.95 | 138.0 | 130.0 | 135.05 | 12.24 Thousand |
| 13 Dec, 2024 | 129.0 | 137.0 | 125.7 | 133.55 | 17.18 Thousand |
| 12 Dec, 2024 | 136.0 | 136.25 | 129.65 | 132.3 | 6774.00 |
| 11 Dec, 2024 | 130.35 | 134.05 | 126.0 | 133.95 | 9973.00 |
| 10 Dec, 2024 | 128.0 | 128.95 | 120.35 | 127.7 | 10.54 Thousand |
| 09 Dec, 2024 | 132.95 | 132.95 | 124.65 | 126.65 | 8469.00 |
| 06 Dec, 2024 | 127.0 | 133.05 | 126.5 | 131.2 | 5817.00 |
RUDRA
PDXP
FBF
TMC
300620
USA