Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 118.3 | 120.35 | 116.9 | 119.55 | 232.00 |
| 02 May, 2025 | 121.3 | 121.95 | 118.95 | 119.85 | 773.00 |
| 30 Apr, 2025 | 120.59 | 124.8 | 116.37 | 119.66 | 8354.00 |
| 29 Apr, 2025 | 114.9 | 118.39 | 114.9 | 117.32 | 5080.00 |
| 28 Apr, 2025 | 112.58 | 115.64 | 110.1 | 110.83 | 893.00 |
| 25 Apr, 2025 | 117.5 | 117.5 | 110.0 | 112.58 | 736.00 |
| 24 Apr, 2025 | 111.5 | 117.9 | 107.87 | 114.11 | 1633.00 |
| 23 Apr, 2025 | 111.32 | 112.37 | 109.61 | 112.37 | 77.00 |
| 22 Apr, 2025 | 107.47 | 110.1 | 107.01 | 108.44 | 380.00 |
| 21 Apr, 2025 | 97.81 | 107.8 | 97.81 | 107.13 | 3410.00 |
RUDRA
PDXP
FBF
TMC
300620
USA