Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 102.84
(-0.16%)
INR 102.84
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 100.00 |
| 20 Feb, 2025 | 107.7 | 107.7 | 107.0 | 107.0 | 78.00 |
| 19 Feb, 2025 | 107.4 | 109.0 | 107.4 | 107.7 | 228.00 |
| 18 Feb, 2025 | 107.55 | 109.55 | 105.0 | 109.55 | 1076.00 |
| 17 Feb, 2025 | 111.0 | 111.0 | 107.35 | 107.5 | 501.00 |
| 14 Feb, 2025 | 111.15 | 112.95 | 110.2 | 112.95 | 1074.00 |
| 13 Feb, 2025 | 113.05 | 116.0 | 113.05 | 116.0 | 96.00 |
| 12 Feb, 2025 | 115.1 | 115.1 | 112.15 | 113.05 | 936.00 |
| 11 Feb, 2025 | 120.0 | 122.0 | 115.15 | 118.05 | 2015.00 |
| 10 Feb, 2025 | 115.7 | 119.65 | 113.55 | 118.65 | 1411.00 |
RUDRA
PDXP
FBF
TMC
300620
USA