Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 98.5 | 104.79 | 98.5 | 104.52 | 866.00 |
| 02 Apr, 2025 | 98.0 | 99.8 | 98.0 | 99.8 | 494.00 |
| 01 Apr, 2025 | 96.11 | 96.11 | 95.13 | 95.13 | 100.00 |
| 28 Mar, 2025 | 95.1 | 97.0 | 95.1 | 96.25 | 1496.00 |
| 27 Mar, 2025 | 96.0 | 97.55 | 95.0 | 97.55 | 1496.00 |
| 26 Mar, 2025 | 96.0 | 98.3 | 94.3 | 94.75 | 742.00 |
| 25 Mar, 2025 | 100.8 | 100.9 | 96.9 | 98.0 | 742.00 |
| 24 Mar, 2025 | 99.5 | 102.15 | 96.05 | 96.1 | 621.00 |
| 21 Mar, 2025 | 99.0 | 100.1 | 98.7 | 98.75 | 346.00 |
| 19 Mar, 2025 | 97.0 | 98.15 | 97.0 | 97.65 | 2115.00 |
RUDRA
PDXP
FBF
TMC
300620
USA