Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 126.5 | 130.0 | 125.0 | 126.4 | 1804.00 |
| 02 Jan, 2025 | 127.05 | 129.0 | 126.0 | 128.95 | 1615.00 |
| 01 Jan, 2025 | 129.95 | 129.95 | 126.35 | 129.2 | 272.00 |
| 31 Dec, 2024 | 126.0 | 126.95 | 124.05 | 126.65 | 987.00 |
| 30 Dec, 2024 | 131.95 | 131.95 | 126.3 | 128.0 | 1033.00 |
| 27 Dec, 2024 | 128.0 | 131.95 | 127.0 | 130.3 | 1352.00 |
| 26 Dec, 2024 | 132.8 | 132.8 | 126.55 | 126.85 | 3416.00 |
| 24 Dec, 2024 | 127.1 | 131.9 | 127.1 | 131.35 | 800.00 |
| 23 Dec, 2024 | 131.25 | 132.5 | 128.2 | 128.25 | 2287.00 |
| 20 Dec, 2024 | 131.35 | 131.9 | 129.0 | 131.25 | 2589.00 |
RUDRA
PDXP
FBF
TMC
300620
USA