Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 103.0
(2.19%)
INR 103.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 106.61 | 106.61 | 104.59 | 104.59 | 2.00 |
| 08 Apr, 2025 | 100.45 | 105.26 | 100.45 | 105.26 | 53.00 |
| 07 Apr, 2025 | 100.0 | 103.0 | 99.0 | 101.03 | 1147.00 |
| 04 Apr, 2025 | 103.82 | 108.0 | 103.0 | 104.48 | 887.00 |
| 03 Apr, 2025 | 98.5 | 104.79 | 98.5 | 104.52 | 866.00 |
| 02 Apr, 2025 | 98.0 | 99.8 | 98.0 | 99.8 | 494.00 |
| 01 Apr, 2025 | 96.11 | 96.11 | 95.13 | 95.13 | 100.00 |
| 28 Mar, 2025 | 95.1 | 97.0 | 95.1 | 96.25 | 1496.00 |
| 27 Mar, 2025 | 96.0 | 97.55 | 95.0 | 97.55 | 1496.00 |
| 26 Mar, 2025 | 96.0 | 98.3 | 94.3 | 94.75 | 742.00 |
RUDRA
PDXP
FBF
TMC
300620
USA