Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 103.0
(2.19%)
INR 103.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 102.00 |
| 07 Mar, 2025 | 100.0 | 103.0 | 98.35 | 103.0 | 1421.00 |
| 06 Mar, 2025 | 97.2 | 101.0 | 97.0 | 100.5 | 500.00 |
| 05 Mar, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 264.00 |
| 04 Mar, 2025 | 101.45 | 101.45 | 97.0 | 98.65 | 364.00 |
| 03 Mar, 2025 | 102.0 | 102.0 | 101.45 | 101.45 | 64.00 |
| 28 Feb, 2025 | 103.7 | 106.75 | 102.35 | 106.75 | 851.00 |
| 27 Feb, 2025 | 107.15 | 107.15 | 103.65 | 103.65 | 281.00 |
| 25 Feb, 2025 | 108.3 | 108.3 | 107.4 | 107.7 | 60.00 |
| 24 Feb, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 100.00 |
RUDRA
PDXP
FBF
TMC
300620
USA