Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 112.35 | 121.05 | 111.25 | 120.25 | 5100.00 |
| 16 May, 2025 | 112.0 | 112.95 | 110.0 | 110.05 | 2917.00 |
| 15 May, 2025 | 111.35 | 115.35 | 110.7 | 112.8 | 4174.00 |
| 14 May, 2025 | 113.8 | 113.85 | 110.05 | 110.1 | 4118.00 |
| 13 May, 2025 | 114.5 | 114.9 | 110.45 | 111.45 | 8527.00 |
| 12 May, 2025 | 107.7 | 117.5 | 107.7 | 114.8 | 4419.00 |
| 09 May, 2025 | 119.7 | 124.0 | 109.0 | 110.95 | 17.09 Thousand |
| 08 May, 2025 | 118.8 | 124.8 | 116.8 | 119.3 | 15.79 Thousand |
| 07 May, 2025 | 118.25 | 119.2 | 115.95 | 119.2 | 316.00 |
| 06 May, 2025 | 120.3 | 120.5 | 115.7 | 116.6 | 3939.00 |
RUDRA
PDXP
FBF
TMC
300620
USA