Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 85.69 | 85.69 | 85.68 | 85.68 | 600.00 |
| 07 May, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 7.00 |
| 06 May, 2024 | 84.5 | 85.4 | 84.01 | 84.01 | 1454.00 |
| 03 May, 2024 | 87.0 | 87.0 | 85.36 | 85.36 | 70.00 |
| 02 May, 2024 | 88.6 | 88.6 | 87.0 | 87.0 | 1378.00 |
| 30 Apr, 2024 | 87.55 | 88.69 | 87.55 | 88.6 | 1145.00 |
| 29 Apr, 2024 | 85.3 | 86.96 | 85.3 | 86.96 | 3513.00 |
| 26 Apr, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 4.00 |
| 25 Apr, 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 772.00 |
| 24 Apr, 2024 | 85.68 | 85.68 | 85.64 | 85.64 | 3229.00 |
RUDRA
PDXP
FBF
TMC
300620
USA