Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)

INR 119.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 82.0 84.98 82.0 83.34 4557.00
20 Sep, 2024 83.0 85.05 82.13 82.73 1530.00
19 Sep, 2024 85.5 85.81 82.07 82.29 2396.00
18 Sep, 2024 86.98 86.99 84.37 84.9 1898.00
17 Sep, 2024 86.48 86.48 85.0 85.65 2178.00
16 Sep, 2024 88.88 88.88 85.35 86.19 8183.00
13 Sep, 2024 88.98 90.45 87.1 87.1 3984.00
12 Sep, 2024 86.06 89.59 85.99 89.54 3984.00
11 Sep, 2024 86.0 86.42 85.3 86.05 2477.00
10 Sep, 2024 86.8 86.8 85.91 85.91 1535.00