Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 83.9 | 84.06 | 82.53 | 84.0 | 2465.00 |
| 22 Apr, 2024 | 79.2 | 82.42 | 79.2 | 82.42 | 1530.00 |
| 19 Apr, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 1.00 |
| 18 Apr, 2024 | 80.91 | 80.91 | 79.23 | 79.23 | 6820.00 |
| 16 Apr, 2024 | 80.7 | 80.7 | 80.68 | 80.68 | 805.00 |
| 15 Apr, 2024 | 82.33 | 82.33 | 82.32 | 82.32 | 265.00 |
| 12 Apr, 2024 | 84.49 | 84.49 | 83.23 | 83.99 | 174.00 |
| 10 Apr, 2024 | 83.0 | 84.92 | 83.0 | 84.92 | 203.00 |
| 09 Apr, 2024 | 85.0 | 85.0 | 83.3 | 83.3 | 136.00 |
| 08 Apr, 2024 | 84.98 | 85.0 | 84.98 | 85.0 | 2312.00 |
RUDRA
PDXP
FBF
TMC
300620
USA