Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 87.0 | 88.67 | 86.0 | 86.38 | 1098.00 |
| 06 Sep, 2024 | 88.95 | 90.33 | 87.99 | 88.05 | 877.00 |
| 05 Sep, 2024 | 89.05 | 89.98 | 88.05 | 88.95 | 2886.00 |
| 04 Sep, 2024 | 89.23 | 91.0 | 87.75 | 89.57 | 4253.00 |
| 03 Sep, 2024 | 91.0 | 91.0 | 86.15 | 87.65 | 4253.00 |
| 02 Sep, 2024 | 93.18 | 93.18 | 89.51 | 89.6 | 2217.00 |
| 01 Sep, 2024 | 93.18 | 93.18 | 89.51 | 89.6 | 1615.00 |
| 30 Aug, 2024 | 92.81 | 95.0 | 92.81 | 94.22 | 1491.00 |
| 29 Aug, 2024 | 88.14 | 93.47 | 88.11 | 92.81 | 1488.00 |
| 28 Aug, 2024 | 93.99 | 94.88 | 90.0 | 90.23 | 3471.00 |
RUDRA
PDXP
FBF
TMC
300620
USA