Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 78.91 | 80.65 | 77.01 | 77.01 | 353.00 |
| 19 Mar, 2024 | 80.21 | 83.4 | 80.21 | 80.3 | 192.00 |
| 18 Mar, 2024 | 84.0 | 84.0 | 82.3 | 82.33 | 922.00 |
| 15 Mar, 2024 | 83.39 | 84.89 | 82.1 | 84.0 | 21.12 Thousand |
| 14 Mar, 2024 | 77.99 | 81.9 | 76.0 | 81.2 | 15.53 Thousand |
| 13 Mar, 2024 | 82.09 | 84.84 | 77.99 | 78.0 | 25.56 Thousand |
| 12 Mar, 2024 | 86.97 | 86.97 | 82.09 | 82.09 | 4375.00 |
| 11 Mar, 2024 | 90.69 | 90.69 | 86.41 | 86.41 | 3493.00 |
| 07 Mar, 2024 | 87.55 | 94.45 | 87.55 | 90.95 | 4277.00 |
| 06 Mar, 2024 | 96.8 | 96.8 | 91.61 | 91.61 | 1550.00 |
RUDRA
PDXP
FBF
TMC
300620
USA