Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 87.51 | 87.51 | 82.5 | 83.14 | 1996.00 |
| 14 Aug, 2024 | 86.55 | 89.5 | 86.33 | 87.38 | 113.00 |
| 13 Aug, 2024 | 89.56 | 89.56 | 87.55 | 87.55 | 386.00 |
| 12 Aug, 2024 | 91.33 | 91.33 | 88.58 | 88.59 | 1793.00 |
| 11 Aug, 2024 | 91.4 | 91.4 | 88.65 | 88.66 | 1792.00 |
| 09 Aug, 2024 | 86.99 | 89.88 | 86.99 | 89.82 | 8161.00 |
| 08 Aug, 2024 | 84.59 | 85.6 | 84.59 | 85.6 | 383.00 |
| 07 Aug, 2024 | 84.01 | 85.92 | 83.3 | 85.18 | 809.00 |
| 06 Aug, 2024 | 84.29 | 86.99 | 83.7 | 84.4 | 3647.00 |
| 05 Aug, 2024 | 87.34 | 87.34 | 83.0 | 83.04 | 1336.00 |
RUDRA
PDXP
FBF
TMC
300620
USA