Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)

INR 119.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 91.8 91.8 88.1 88.1 1180.00
18 Jul, 2024 89.06 93.5 89.06 92.16 1788.00
16 Jul, 2024 91.81 92.84 91.8 91.81 2774.00
15 Jul, 2024 92.3 92.35 90.83 91.74 1447.00
12 Jul, 2024 93.32 95.41 92.78 93.43 434.00
11 Jul, 2024 95.64 95.84 92.46 93.44 2038.00
10 Jul, 2024 96.85 96.85 92.0 92.53 2783.00
09 Jul, 2024 96.32 96.54 94.3 96.54 3529.00
08 Jul, 2024 96.0 96.0 91.01 91.95 2608.00
05 Jul, 2024 93.57 95.76 92.5 94.34 4997.00