Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 96.1 | 105.39 | 95.37 | 96.06 | 23.19 Thousand |
| 03 Jul, 2024 | 101.02 | 106.65 | 100.2 | 100.38 | 8112.00 |
| 02 Jul, 2024 | 107.25 | 109.25 | 103.55 | 105.45 | 8884.00 |
| 01 Jul, 2024 | 96.27 | 103.81 | 93.59 | 102.81 | 24.2 Thousand |
| 28 Jun, 2024 | 96.0 | 100.0 | 93.95 | 94.38 | 18.85 Thousand |
| 27 Jun, 2024 | 84.55 | 94.36 | 84.55 | 94.07 | 32.18 Thousand |
| 26 Jun, 2024 | 84.4 | 88.56 | 82.0 | 85.79 | 5541.00 |
| 25 Jun, 2024 | 82.71 | 83.8 | 81.86 | 83.3 | 4140.00 |
| 24 Jun, 2024 | 84.12 | 84.84 | 83.0 | 83.2 | 2145.00 |
| 21 Jun, 2024 | 83.17 | 84.0 | 82.8 | 83.02 | 739.00 |
RUDRA
PDXP
FBF
TMC
300620
USA