Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 78.5 | 78.5 | 75.69 | 75.69 | 12.77 Thousand |
| 04 Jun, 2024 | 84.48 | 86.0 | 79.67 | 79.67 | 2010.00 |
| 03 Jun, 2024 | 81.0 | 84.48 | 80.2 | 83.86 | 2110.00 |
| 31 May, 2024 | 77.6 | 80.97 | 77.5 | 80.48 | 2601.00 |
| 30 May, 2024 | 80.97 | 82.0 | 78.77 | 78.77 | 3121.00 |
| 29 May, 2024 | 86.3 | 86.3 | 81.58 | 82.28 | 5771.00 |
| 28 May, 2024 | 83.0 | 83.5 | 80.05 | 83.5 | 12.43 Thousand |
| 27 May, 2024 | 82.0 | 85.2 | 79.5 | 79.53 | 2427.00 |
| 24 May, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 150.00 |
| 23 May, 2024 | 80.45 | 82.99 | 80.45 | 82.82 | 912.00 |
RUDRA
PDXP
FBF
TMC
300620
USA