Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 116.15 | 122.0 | 115.3 | 117.5 | 7464.00 |
| 08 Jan, 2024 | 119.95 | 120.7 | 112.95 | 115.15 | 5307.00 |
| 05 Jan, 2024 | 112.0 | 113.85 | 110.35 | 110.35 | 3895.00 |
| 04 Jan, 2024 | 111.35 | 114.0 | 110.05 | 111.8 | 3961.00 |
| 03 Jan, 2024 | 111.65 | 113.2 | 110.0 | 110.65 | 10.11 Thousand |
| 02 Jan, 2024 | 113.6 | 113.95 | 109.6 | 111.1 | 2044.00 |
| 01 Jan, 2024 | 107.4 | 115.4 | 107.35 | 114.5 | 860.00 |
| 29 Dec, 2023 | 112.9 | 112.9 | 110.45 | 111.1 | 4415.00 |
| 28 Dec, 2023 | 113.45 | 113.45 | 112.35 | 113.05 | 1520.00 |
| 27 Dec, 2023 | 117.0 | 117.0 | 111.45 | 112.25 | 2478.00 |
RUDRA
PDXP
FBF
TMC
300620
USA