Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 116.45 | 116.5 | 109.1 | 111.1 | 8387.00 |
| 22 Dec, 2023 | 115.8 | 118.4 | 113.95 | 113.95 | 3641.00 |
| 21 Dec, 2023 | 109.0 | 117.0 | 100.0 | 114.95 | 10.17 Thousand |
| 20 Dec, 2023 | 123.0 | 123.0 | 107.65 | 107.65 | 19.22 Thousand |
| 19 Dec, 2023 | 125.05 | 125.1 | 118.6 | 119.45 | 6181.00 |
| 18 Dec, 2023 | 121.65 | 128.15 | 121.65 | 123.7 | 3286.00 |
| 15 Dec, 2023 | 125.0 | 130.35 | 122.0 | 126.9 | 20.09 Thousand |
| 14 Dec, 2023 | 118.7 | 123.9 | 117.0 | 123.05 | 8738.00 |
| 13 Dec, 2023 | 114.05 | 121.9 | 114.0 | 119.0 | 20.72 Thousand |
| 12 Dec, 2023 | 113.0 | 118.05 | 112.15 | 112.7 | 4042.00 |
RUDRA
PDXP
FBF
TMC
300620
USA