Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 98.01
(1.54%)
INR 98.01
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 91.1 | 96.0 | 91.0 | 95.95 | 2414.00 |
| 29 Feb, 2024 | 94.05 | 94.9 | 89.35 | 92.0 | 3217.00 |
| 28 Feb, 2024 | 96.05 | 100.95 | 94.05 | 94.05 | 3476.00 |
| 27 Feb, 2024 | 105.4 | 105.4 | 98.2 | 98.75 | 2283.00 |
| 26 Feb, 2024 | 103.75 | 107.3 | 102.1 | 102.1 | 2227.00 |
| 23 Feb, 2024 | 104.75 | 104.75 | 101.8 | 103.8 | 663.00 |
| 22 Feb, 2024 | 110.05 | 110.05 | 104.85 | 105.15 | 5882.00 |
| 21 Feb, 2024 | 112.95 | 115.0 | 109.5 | 110.0 | 9562.00 |
| 20 Feb, 2024 | 114.0 | 115.75 | 108.6 | 112.45 | 3771.00 |
| 19 Feb, 2024 | 112.1 | 114.0 | 111.3 | 114.0 | 2651.00 |
RUDRA
PDXP
FBF
TMC
300620
USA