Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 1.00 |
| 18 Apr, 2024 | 80.91 | 80.91 | 79.23 | 79.23 | 6820.00 |
| 16 Apr, 2024 | 80.7 | 80.7 | 80.68 | 80.68 | 805.00 |
| 15 Apr, 2024 | 82.33 | 82.33 | 82.32 | 82.32 | 265.00 |
| 12 Apr, 2024 | 84.49 | 84.49 | 83.23 | 83.99 | 174.00 |
| 10 Apr, 2024 | 83.0 | 84.92 | 83.0 | 84.92 | 203.00 |
| 09 Apr, 2024 | 85.0 | 85.0 | 83.3 | 83.3 | 136.00 |
| 08 Apr, 2024 | 84.98 | 85.0 | 84.98 | 85.0 | 2312.00 |
| 05 Apr, 2024 | 89.99 | 89.99 | 86.1 | 86.71 | 3218.00 |
| 04 Apr, 2024 | 89.08 | 89.08 | 86.89 | 89.08 | 27.68 Thousand |
RUDRA
PDXP
FBF
TMC
300620
USA