Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 102.84
(-0.16%)
INR 102.84
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 127.7 | 138.8 | 120.1 | 133.9 | 24.24 Thousand |
| 16 Jan, 2024 | 129.6 | 134.0 | 124.75 | 125.45 | 20.86 Thousand |
| 15 Jan, 2024 | 117.85 | 129.55 | 115.15 | 129.55 | 14.96 Thousand |
| 12 Jan, 2024 | 113.0 | 119.0 | 113.0 | 118.0 | 4824.00 |
| 11 Jan, 2024 | 117.1 | 117.1 | 113.5 | 115.5 | 6446.00 |
| 10 Jan, 2024 | 123.85 | 123.85 | 115.5 | 116.4 | 811.00 |
| 09 Jan, 2024 | 116.15 | 122.0 | 115.3 | 117.5 | 7464.00 |
| 08 Jan, 2024 | 119.95 | 120.7 | 112.95 | 115.15 | 5307.00 |
| 05 Jan, 2024 | 112.0 | 113.85 | 110.35 | 110.35 | 3895.00 |
| 04 Jan, 2024 | 111.35 | 114.0 | 110.05 | 111.8 | 3961.00 |
RUDRA
PDXP
FBF
TMC
300620
USA