Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 103.0
(2.19%)
INR 103.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 121.65 | 128.15 | 121.65 | 123.7 | 3286.00 |
| 15 Dec, 2023 | 125.0 | 130.35 | 122.0 | 126.9 | 20.09 Thousand |
| 14 Dec, 2023 | 118.7 | 123.9 | 117.0 | 123.05 | 8738.00 |
| 13 Dec, 2023 | 114.05 | 121.9 | 114.0 | 119.0 | 20.72 Thousand |
| 12 Dec, 2023 | 113.0 | 118.05 | 112.15 | 112.7 | 4042.00 |
| 11 Dec, 2023 | 117.45 | 118.3 | 112.5 | 113.55 | 1116.00 |
| 08 Dec, 2023 | 112.7 | 120.15 | 112.7 | 115.0 | 17.48 Thousand |
| 07 Dec, 2023 | 120.0 | 122.35 | 114.9 | 114.9 | 27.48 Thousand |
RUDRA
PDXP
FBF
TMC
300620
USA