Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 112.1 | 114.0 | 111.3 | 114.0 | 2651.00 |
| 16 Feb, 2024 | 111.8 | 113.9 | 110.25 | 112.1 | 1720.00 |
| 15 Feb, 2024 | 110.0 | 114.35 | 107.0 | 112.8 | 3770.00 |
| 14 Feb, 2024 | 112.0 | 116.8 | 107.25 | 115.5 | 5676.00 |
| 13 Feb, 2024 | 114.0 | 114.0 | 112.85 | 112.85 | 739.00 |
| 12 Feb, 2024 | 126.0 | 127.5 | 118.75 | 118.75 | 9277.00 |
| 09 Feb, 2024 | 130.0 | 130.0 | 125.0 | 125.0 | 3134.00 |
| 08 Feb, 2024 | 131.0 | 136.55 | 129.5 | 130.0 | 5079.00 |
| 07 Feb, 2024 | 131.55 | 133.65 | 129.05 | 132.5 | 3584.00 |
| 06 Feb, 2024 | 141.95 | 141.95 | 130.1 | 133.65 | 5596.00 |
RUDRA
PDXP
FBF
TMC
300620
USA