Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 84.49 | 84.5 | 82.51 | 83.56 | 532.00 |
| 19 Jun, 2024 | 83.67 | 84.5 | 82.81 | 84.0 | 473.00 |
| 18 Jun, 2024 | 88.05 | 88.05 | 80.58 | 84.0 | 26.39 Thousand |
| 14 Jun, 2024 | 90.9 | 90.9 | 83.42 | 88.03 | 4610.00 |
| 13 Jun, 2024 | 82.3 | 88.67 | 81.91 | 87.41 | 3190.00 |
| 12 Jun, 2024 | 81.0 | 83.0 | 81.0 | 81.86 | 1715.00 |
| 11 Jun, 2024 | 84.9 | 84.9 | 79.62 | 80.4 | 693.00 |
| 10 Jun, 2024 | 77.45 | 81.38 | 77.25 | 79.27 | 2010.00 |
| 07 Jun, 2024 | 79.46 | 79.46 | 77.2 | 77.66 | 858.00 |
| 06 Jun, 2024 | 77.2 | 79.42 | 77.1 | 77.1 | 377.00 |
RUDRA
PDXP
FBF
TMC
300620
USA