Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 158.7 | 158.7 | 146.0 | 149.2 | 15.85 Thousand |
| 20 Jan, 2024 | 145.05 | 151.8 | 145.05 | 151.8 | 7027.00 |
| 19 Jan, 2024 | 142.5 | 148.95 | 138.95 | 145.95 | 39.17 Thousand |
| 18 Jan, 2024 | 139.65 | 147.25 | 128.45 | 146.25 | 54.13 Thousand |
| 17 Jan, 2024 | 127.7 | 138.8 | 120.1 | 133.9 | 24.24 Thousand |
| 16 Jan, 2024 | 129.6 | 134.0 | 124.75 | 125.45 | 20.86 Thousand |
| 15 Jan, 2024 | 117.85 | 129.55 | 115.15 | 129.55 | 14.96 Thousand |
| 12 Jan, 2024 | 113.0 | 119.0 | 113.0 | 118.0 | 4824.00 |
| 11 Jan, 2024 | 117.1 | 117.1 | 113.5 | 115.5 | 6446.00 |
| 10 Jan, 2024 | 123.85 | 123.85 | 115.5 | 116.4 | 811.00 |
RUDRA
PDXP
FBF
TMC
300620
USA