Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 84.29 | 86.99 | 83.7 | 84.4 | 3647.00 |
| 05 Aug, 2024 | 87.34 | 87.34 | 83.0 | 83.04 | 1336.00 |
| 02 Aug, 2024 | 87.95 | 91.0 | 86.77 | 87.34 | 3946.00 |
| 01 Aug, 2024 | 90.82 | 90.82 | 86.62 | 87.24 | 465.00 |
| 31 Jul, 2024 | 89.97 | 90.23 | 88.87 | 89.04 | 6833.00 |
| 30 Jul, 2024 | 92.0 | 92.0 | 89.9 | 89.97 | 619.00 |
| 29 Jul, 2024 | 89.25 | 93.24 | 89.25 | 90.95 | 659.00 |
| 26 Jul, 2024 | 91.49 | 93.05 | 90.75 | 92.08 | 3471.00 |
| 25 Jul, 2024 | 88.25 | 91.99 | 88.25 | 91.49 | 173.00 |
| 24 Jul, 2024 | 90.94 | 91.55 | 90.09 | 91.45 | 2382.00 |
RUDRA
PDXP
FBF
TMC
300620
USA