Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 104.85 | 104.85 | 96.01 | 96.01 | 3116.00 |
| 04 Mar, 2024 | 99.6 | 103.0 | 97.5 | 101.5 | 5633.00 |
| 02 Mar, 2024 | 100.75 | 100.8 | 99.6 | 99.6 | 990.00 |
| 01 Mar, 2024 | 91.1 | 96.0 | 91.0 | 95.95 | 2414.00 |
| 29 Feb, 2024 | 94.05 | 94.9 | 89.35 | 92.0 | 3217.00 |
| 28 Feb, 2024 | 96.05 | 100.95 | 94.05 | 94.05 | 3476.00 |
| 27 Feb, 2024 | 105.4 | 105.4 | 98.2 | 98.75 | 2283.00 |
| 26 Feb, 2024 | 103.75 | 107.3 | 102.1 | 102.1 | 2227.00 |
| 23 Feb, 2024 | 104.75 | 104.75 | 101.8 | 103.8 | 663.00 |
| 22 Feb, 2024 | 110.05 | 110.05 | 104.85 | 105.15 | 5882.00 |
RUDRA
PDXP
FBF
TMC
300620
USA