Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 89.99 | 89.99 | 86.1 | 86.71 | 3218.00 |
| 04 Apr, 2024 | 89.08 | 89.08 | 86.89 | 89.08 | 27.68 Thousand |
| 03 Apr, 2024 | 83.88 | 84.84 | 83.88 | 84.84 | 5612.00 |
| 02 Apr, 2024 | 79.85 | 80.83 | 79.85 | 80.8 | 5201.00 |
| 01 Apr, 2024 | 72.0 | 76.99 | 71.3 | 76.99 | 3829.00 |
| 28 Mar, 2024 | 73.0 | 74.5 | 71.95 | 73.33 | 16.44 Thousand |
| 27 Mar, 2024 | 74.01 | 76.95 | 72.18 | 72.56 | 16.9 Thousand |
| 26 Mar, 2024 | 79.56 | 79.56 | 75.97 | 75.97 | 203.00 |
| 22 Mar, 2024 | 77.0 | 80.45 | 75.6 | 78.48 | 1328.00 |
| 21 Mar, 2024 | 79.9 | 80.86 | 77.0 | 77.0 | 1164.00 |
RUDRA
PDXP
FBF
TMC
300620
USA