Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 93.99 | 94.88 | 90.0 | 90.23 | 3471.00 |
| 27 Aug, 2024 | 91.5 | 94.48 | 90.7 | 93.3 | 4721.00 |
| 26 Aug, 2024 | 87.58 | 91.24 | 87.5 | 89.99 | 6529.00 |
| 25 Aug, 2024 | 87.58 | 91.24 | 87.5 | 89.99 | 6524.00 |
| 23 Aug, 2024 | 85.42 | 88.97 | 85.42 | 87.98 | 26.4 Thousand |
| 22 Aug, 2024 | 87.5 | 87.96 | 85.95 | 86.56 | 26.38 Thousand |
| 21 Aug, 2024 | 85.89 | 87.94 | 85.89 | 87.32 | 2651.00 |
| 20 Aug, 2024 | 86.82 | 86.82 | 85.03 | 85.03 | 212.00 |
| 19 Aug, 2024 | 85.0 | 85.83 | 83.63 | 85.1 | 510.00 |
| 18 Aug, 2024 | 85.0 | 85.83 | 83.63 | 85.1 | 510.00 |
RUDRA
PDXP
FBF
TMC
300620
USA