Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 88.0 | 92.41 | 87.74 | 91.04 | 1602.00 |
| 07 Oct, 2024 | 99.0 | 99.0 | 91.05 | 91.05 | 1733.00 |
| 04 Oct, 2024 | 94.0 | 97.2 | 93.49 | 95.84 | 15.94 Thousand |
| 03 Oct, 2024 | 88.0 | 92.75 | 87.6 | 92.59 | 9673.00 |
| 01 Oct, 2024 | 85.43 | 88.36 | 85.43 | 88.34 | 10.37 Thousand |
| 30 Sep, 2024 | 82.81 | 85.0 | 82.34 | 84.16 | 1297.00 |
| 27 Sep, 2024 | 83.57 | 84.42 | 82.42 | 83.64 | 1216.00 |
| 26 Sep, 2024 | 83.0 | 85.0 | 82.01 | 83.57 | 1327.00 |
| 25 Sep, 2024 | 83.0 | 84.03 | 82.2 | 83.3 | 3456.00 |
| 24 Sep, 2024 | 83.34 | 83.34 | 81.97 | 82.2 | 3711.00 |
RUDRA
PDXP
FBF
TMC
300620
USA