Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 80.51 | 84.89 | 80.51 | 82.0 | 56.00 |
| 21 May, 2024 | 84.76 | 84.76 | 81.1 | 81.1 | 170.00 |
| 18 May, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | 150.00 |
| 17 May, 2024 | 79.99 | 80.01 | 79.0 | 80.0 | 729.00 |
| 16 May, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 114.00 |
| 15 May, 2024 | 79.44 | 79.79 | 78.65 | 78.8 | 763.00 |
| 14 May, 2024 | 79.75 | 81.39 | 78.31 | 79.48 | 1919.00 |
| 13 May, 2024 | 81.64 | 82.33 | 79.14 | 82.32 | 1037.00 |
| 10 May, 2024 | 84.0 | 84.0 | 83.3 | 83.3 | 51.00 |
| 09 May, 2024 | 84.0 | 85.0 | 84.0 | 84.99 | 472.00 |
RUDRA
PDXP
FBF
TMC
300620
USA