Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 95.64 | 95.84 | 92.46 | 93.44 | 2038.00 |
| 10 Jul, 2024 | 96.85 | 96.85 | 92.0 | 92.53 | 2783.00 |
| 09 Jul, 2024 | 96.32 | 96.54 | 94.3 | 96.54 | 3529.00 |
| 08 Jul, 2024 | 96.0 | 96.0 | 91.01 | 91.95 | 2608.00 |
| 05 Jul, 2024 | 93.57 | 95.76 | 92.5 | 94.34 | 4997.00 |
| 04 Jul, 2024 | 96.1 | 105.39 | 95.37 | 96.06 | 23.19 Thousand |
| 03 Jul, 2024 | 101.02 | 106.65 | 100.2 | 100.38 | 8112.00 |
| 02 Jul, 2024 | 107.25 | 109.25 | 103.55 | 105.45 | 8884.00 |
| 01 Jul, 2024 | 96.27 | 103.81 | 93.59 | 102.81 | 24.2 Thousand |
| 28 Jun, 2024 | 96.0 | 100.0 | 93.95 | 94.38 | 18.85 Thousand |
RUDRA
PDXP
FBF
TMC
300620
USA