Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 102.0 | 109.0 | 102.0 | 108.36 | 11.52 Thousand |
| 19 Nov, 2024 | 107.4 | 107.4 | 103.21 | 104.3 | 3988.00 |
| 18 Nov, 2024 | 107.0 | 108.24 | 102.0 | 105.35 | 3823.00 |
| 14 Nov, 2024 | 108.79 | 108.98 | 103.0 | 106.65 | 15.53 Thousand |
| 13 Nov, 2024 | 102.01 | 106.14 | 100.0 | 106.14 | 27.03 Thousand |
| 12 Nov, 2024 | 102.0 | 103.0 | 99.0 | 101.09 | 4524.00 |
| 11 Nov, 2024 | 99.0 | 101.87 | 96.93 | 101.01 | 11.21 Thousand |
| 08 Nov, 2024 | 98.04 | 98.04 | 97.01 | 97.02 | 100.00 |
| 07 Nov, 2024 | 98.07 | 99.82 | 96.8 | 98.82 | 2820.00 |
| 06 Nov, 2024 | 97.95 | 99.1 | 96.0 | 97.64 | 4364.00 |
RUDRA
PDXP
FBF
TMC
300620
USA