Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 133.3
(0.38%)
INR 133.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 91.49 | 93.05 | 90.75 | 92.08 | 3471.00 |
| 25 Jul, 2024 | 88.25 | 91.99 | 88.25 | 91.49 | 173.00 |
| 24 Jul, 2024 | 90.94 | 91.55 | 90.09 | 91.45 | 2382.00 |
| 23 Jul, 2024 | 90.85 | 92.05 | 88.95 | 90.27 | 1351.00 |
| 22 Jul, 2024 | 89.45 | 90.85 | 89.39 | 90.01 | 266.00 |
| 19 Jul, 2024 | 91.8 | 91.8 | 88.1 | 88.1 | 1180.00 |
| 18 Jul, 2024 | 89.06 | 93.5 | 89.06 | 92.16 | 1788.00 |
| 16 Jul, 2024 | 91.81 | 92.84 | 91.8 | 91.81 | 2774.00 |
| 15 Jul, 2024 | 92.3 | 92.35 | 90.83 | 91.74 | 1447.00 |
| 12 Jul, 2024 | 93.32 | 95.41 | 92.78 | 93.43 | 434.00 |
RUDRA
PDXP
FBF
TMC
300620
USA