Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 127.0 | 133.05 | 126.5 | 131.2 | 5817.00 |
| 05 Dec, 2024 | 123.0 | 128.0 | 123.0 | 128.0 | 6579.00 |
| 04 Dec, 2024 | 123.0 | 123.0 | 118.6 | 121.95 | 3962.00 |
| 03 Dec, 2024 | 127.0 | 127.0 | 121.0 | 121.85 | 2123.00 |
| 02 Dec, 2024 | 126.0 | 128.7 | 124.0 | 124.55 | 4706.00 |
| 29 Nov, 2024 | 121.44 | 123.82 | 114.0 | 123.82 | 13.29 Thousand |
| 28 Nov, 2024 | 113.56 | 117.93 | 113.56 | 117.93 | 6797.00 |
| 27 Nov, 2024 | 112.0 | 112.32 | 108.54 | 112.32 | 5664.00 |
| 26 Nov, 2024 | 108.32 | 109.17 | 106.6 | 106.98 | 1077.00 |
| 25 Nov, 2024 | 108.58 | 109.99 | 105.88 | 107.72 | 3579.00 |
RUDRA
PDXP
FBF
TMC
300620
USA