GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 248.45 248.45 238.0 241.4 27 Thousand
20 Sep, 2024 244.9 247.05 242.1 245.3 11.02 Thousand
19 Sep, 2024 251.2 251.2 238.95 241.2 24.31 Thousand
18 Sep, 2024 254.3 255.4 244.85 248.5 38.34 Thousand
17 Sep, 2024 255.75 260.1 250.5 253.2 26.73 Thousand
16 Sep, 2024 268.0 277.75 253.95 254.95 86.39 Thousand
13 Sep, 2024 229.9 268.65 229.9 260.55 318.95 Thousand
12 Sep, 2024 225.0 229.95 225.0 228.15 318.95 Thousand
11 Sep, 2024 232.8 235.0 226.0 227.1 18.44 Thousand
10 Sep, 2024 227.95 233.3 226.35 232.8 11.23 Thousand