GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 235.0 235.4 206.65 226.8 56.81 Thousand
08 Sep, 2024 235.0 235.4 206.65 225.7 56.81 Thousand
06 Sep, 2024 245.0 247.0 235.0 236.4 21.35 Thousand
05 Sep, 2024 241.1 248.15 241.1 244.4 23.07 Thousand
04 Sep, 2024 240.3 243.45 238.65 240.9 23.07 Thousand
03 Sep, 2024 242.0 244.25 240.6 242.0 8798.00
02 Sep, 2024 241.5 241.5 238.25 239.15 8912.00
01 Sep, 2024 241.5 241.5 238.25 239.15 8912.00
30 Aug, 2024 245.9 245.9 238.0 239.6 15.64 Thousand
29 Aug, 2024 242.1 244.0 236.45 241.35 24.27 Thousand