GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 189.9 | 189.9 | 185.0 | 186.1 | 5861.00 |
| 05 Feb, 2025 | 188.9 | 189.55 | 186.1 | 186.9 | 3447.00 |
| 04 Feb, 2025 | 183.6 | 187.95 | 182.1 | 185.45 | 5136.00 |
| 03 Feb, 2025 | 186.0 | 186.0 | 180.15 | 181.45 | 2909.00 |
| 01 Feb, 2025 | 185.0 | 191.65 | 182.7 | 185.85 | 16.41 Thousand |
| 31 Jan, 2025 | 183.2 | 190.05 | 182.5 | 186.6 | 11.22 Thousand |
| 30 Jan, 2025 | 187.35 | 187.9 | 182.45 | 183.1 | 10.08 Thousand |
| 29 Jan, 2025 | 175.95 | 185.95 | 175.95 | 183.65 | 4011.00 |
| 28 Jan, 2025 | 184.6 | 185.05 | 173.5 | 179.6 | 11.51 Thousand |
| 27 Jan, 2025 | 188.3 | 188.3 | 181.7 | 182.45 | 4990.00 |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY