GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 200.25 | 201.1 | 193.0 | 193.9 | 11.58 Thousand |
| 09 Jan, 2025 | 202.05 | 206.0 | 199.5 | 201.55 | 10.44 Thousand |
| 08 Jan, 2025 | 205.0 | 205.55 | 200.45 | 202.0 | 5485.00 |
| 07 Jan, 2025 | 200.7 | 215.45 | 198.5 | 205.5 | 9836.00 |
| 06 Jan, 2025 | 213.4 | 213.4 | 199.5 | 200.5 | 6485.00 |
| 03 Jan, 2025 | 211.9 | 211.9 | 206.5 | 209.2 | 3209.00 |
| 02 Jan, 2025 | 205.0 | 209.45 | 204.8 | 208.2 | 9144.00 |
| 01 Jan, 2025 | 205.95 | 206.0 | 203.5 | 205.0 | 1973.00 |
| 31 Dec, 2024 | 203.75 | 205.95 | 200.75 | 203.95 | 6469.00 |
| 30 Dec, 2024 | 205.9 | 205.9 | 200.25 | 201.9 | 2745.00 |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY