GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 186.6 | 189.6 | 186.55 | 189.6 | 2878.00 |
| 30 May, 2025 | 188.75 | 189.3 | 186.7 | 188.6 | 3353.00 |
| 29 May, 2025 | 189.9 | 190.0 | 187.85 | 189.15 | 2648.00 |
| 28 May, 2025 | 188.5 | 194.15 | 187.65 | 188.8 | 23.43 Thousand |
| 27 May, 2025 | 186.1 | 186.75 | 184.25 | 186.2 | 4137.00 |
| 26 May, 2025 | 189.9 | 189.9 | 185.35 | 186.5 | 5933.00 |
| 23 May, 2025 | 187.7 | 190.0 | 186.25 | 186.95 | 9216.00 |
| 22 May, 2025 | 186.8 | 191.75 | 186.1 | 188.1 | 13.44 Thousand |
| 21 May, 2025 | 185.45 | 188.65 | 184.0 | 187.25 | 13.82 Thousand |
| 20 May, 2025 | 186.1 | 191.65 | 185.1 | 185.8 | 29.3 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY