GIC Housing Finance Limited (GICHSGFIN.BO)

INR 175.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 208.95 212.85 203.5 205.25 29.15 Thousand
20 Sep, 2023 202.0 216.25 201.2 209.5 73.34 Thousand
18 Sep, 2023 204.05 206.05 201.5 204.1 21.51 Thousand
15 Sep, 2023 206.5 209.6 204.05 207.25 42.55 Thousand
14 Sep, 2023 193.05 210.0 193.05 205.8 172.73 Thousand