GIC Housing Finance Limited (GICHSGFIN.BO)

INR 175.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 190.9 191.95 188.4 189.45 20.88 Thousand
16 Nov, 2023 184.15 191.0 184.15 191.0 19.11 Thousand
15 Nov, 2023 188.45 188.95 185.4 185.85 11.42 Thousand
13 Nov, 2023 186.95 187.45 184.0 186.0 12.44 Thousand
12 Nov, 2023 185.9 186.8 185.4 186.5 3932.00
10 Nov, 2023 187.55 189.85 183.65 184.4 9484.00
09 Nov, 2023 185.0 186.4 184.05 184.55 5396.00
08 Nov, 2023 189.75 189.75 184.2 184.55 20.25 Thousand
07 Nov, 2023 185.2 187.75 185.05 185.95 24.47 Thousand
06 Nov, 2023 195.05 195.05 185.85 187.45 61.69 Thousand